function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/10/2022',y:[40.45,40.95,39.95,40.20]},{ x:'11/11/2022',y:[40.40,41.00,40.20,40.20]},{ x:'11/14/2022',y:[40.40,40.90,40.20,40.55]},{ x:'11/15/2022',y:[40.60,40.80,40.10,40.70]},{ x:'11/16/2022',y:[40.50,41.80,40.45,41.30]},{ x:'11/17/2022',y:[41.40,42.00,41.20,41.40]},{ x:'11/18/2022',y:[41.50,41.95,41.25,41.80]},{ x:'11/21/2022',y:[42.10,43.20,41.50,42.95]},{ x:'11/22/2022',y:[43.75,46.25,43.35,43.80]},{ x:'11/23/2022',y:[43.85,44.05,43.00,44.00]},{ x:'11/24/2022',y:[44.10,44.15,43.30,44.00]},{ x:'11/25/2022',y:[44.25,45.10,43.50,43.50]},{ x:'11/28/2022',y:[42.25,44.95,42.25,44.85]},{ x:'11/29/2022',y:[46.20,46.20,44.85,45.15]},{ x:'11/30/2022',y:[44.80,45.20,44.50,45.15]},{ x:'12/01/2022',y:[45.20,45.75,44.75,45.30]},{ x:'12/02/2022',y:[45.70,46.55,45.35,45.65]},{ x:'12/05/2022',y:[45.65,46.55,45.65,46.00]},{ x:'12/06/2022',y:[46.00,47.15,45.30,45.55]},{ x:'12/07/2022',y:[45.55,46.65,45.45,45.80]},{ x:'12/08/2022',y:[46.00,46.70,45.55,46.25]},{ x:'12/09/2022',y:[46.35,46.80,45.85,46.10]},{ x:'12/12/2022',y:[46.10,46.55,45.40,46.40]},{ x:'12/13/2022',y:[45.50,46.15,45.05,45.55]},{ x:'12/14/2022',y:[45.60,46.80,45.20,46.10]},{ x:'12/15/2022',y:[46.00,46.45,45.30,45.65]},{ x:'12/16/2022',y:[45.00,45.60,44.75,44.75]},{ x:'12/19/2022',y:[44.60,45.30,44.25,44.60]},{ x:'12/20/2022',y:[44.60,45.10,43.50,43.85]},{ x:'12/21/2022',y:[44.45,44.60,43.60,43.60]},{ x:'12/22/2022',y:[44.30,44.40,43.80,44.20]},{ x:'12/23/2022',y:[43.85,44.75,43.80,44.20]},{ x:'12/26/2022',y:[44.50,45.30,44.50,44.65]},{ x:'12/27/2022',y:[44.50,44.70,44.00,44.20]},{ x:'12/28/2022',y:[44.10,44.40,43.50,43.50]},{ x:'12/29/2022',y:[43.55,43.90,43.20,43.60]},{ x:'12/30/2022',y:[43.65,44.00,43.45,43.55]},{ x:'01/03/2023',y:[43.60,43.80,43.10,43.65]},{ x:'01/04/2023',y:[43.85,44.00,43.50,43.85]},{ x:'01/05/2023',y:[44.00,44.50,43.85,43.85]},{ x:'01/06/2023',y:[44.20,44.20,43.95,44.10]},{ x:'01/09/2023',y:[44.60,44.75,44.15,44.55]},{ x:'01/10/2023',y:[44.80,45.75,44.60,45.65]},{ x:'01/11/2023',y:[45.70,45.75,45.20,45.55]},{ x:'01/12/2023',y:[45.50,45.65,44.80,44.85]},{ x:'01/13/2023',y:[45.00,45.90,44.40,45.75]},{ x:'01/16/2023',y:[45.80,47.10,45.60,46.10]},{ x:'01/17/2023',y:[46.10,46.30,45.85,45.90]},{ x:'01/30/2023',y:[46.15,46.70,46.05,46.60]},{ x:'01/31/2023',y:[46.60,49.45,46.60,48.95]},{ x:'02/01/2023',y:[50.30,53.70,49.50,53.20]},{ x:'02/02/2023',y:[54.50,55.20,53.10,53.60]},{ x:'02/03/2023',y:[52.80,54.60,52.30,53.10]},{ x:'02/06/2023',y:[53.80,56.00,53.00,53.70]},{ x:'02/07/2023',y:[53.80,55.50,53.60,55.50]},{ x:'02/08/2023',y:[55.50,55.70,54.70,55.40]},{ x:'02/09/2023',y:[55.30,56.40,53.30,54.00]},{ x:'02/10/2023',y:[54.00,54.30,52.90,53.20]},{ x:'02/13/2023',y:[52.80,55.60,52.80,55.60]},{ x:'02/14/2023',y:[56.80,57.30,54.20,55.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4164 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());