function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/06/2023',y:[44.20,44.20,43.95,44.10]},{ x:'01/09/2023',y:[44.60,44.75,44.15,44.55]},{ x:'01/10/2023',y:[44.80,45.75,44.60,45.65]},{ x:'01/11/2023',y:[45.70,45.75,45.20,45.55]},{ x:'01/12/2023',y:[45.50,45.65,44.80,44.85]},{ x:'01/13/2023',y:[45.00,45.90,44.40,45.75]},{ x:'01/16/2023',y:[45.80,47.10,45.60,46.10]},{ x:'01/17/2023',y:[46.10,46.30,45.85,45.90]},{ x:'01/30/2023',y:[46.15,46.70,46.05,46.60]},{ x:'01/31/2023',y:[46.60,49.45,46.60,48.95]},{ x:'02/01/2023',y:[50.30,53.70,49.50,53.20]},{ x:'02/02/2023',y:[54.50,55.20,53.10,53.60]},{ x:'02/03/2023',y:[52.80,54.60,52.30,53.10]},{ x:'02/06/2023',y:[53.80,56.00,53.00,53.70]},{ x:'02/07/2023',y:[53.80,55.50,53.60,55.50]},{ x:'02/08/2023',y:[55.50,55.70,54.70,55.40]},{ x:'02/09/2023',y:[55.30,56.40,53.30,54.00]},{ x:'02/10/2023',y:[54.00,54.30,52.90,53.20]},{ x:'02/13/2023',y:[52.80,55.60,52.80,55.60]},{ x:'02/14/2023',y:[56.80,57.30,54.20,55.00]},{ x:'02/15/2023',y:[54.50,56.50,54.30,54.80]},{ x:'02/16/2023',y:[55.30,55.90,54.50,55.50]},{ x:'02/17/2023',y:[55.30,61.00,55.10,61.00]},{ x:'02/20/2023',y:[62.30,63.50,59.10,60.10]},{ x:'02/21/2023',y:[59.80,60.60,58.70,59.10]},{ x:'02/22/2023',y:[58.70,60.60,56.10,58.40]},{ x:'02/23/2023',y:[58.40,61.40,57.70,60.70]},{ x:'02/24/2023',y:[60.70,61.00,59.40,60.00]},{ x:'03/01/2023',y:[59.70,61.60,58.90,61.20]},{ x:'03/02/2023',y:[62.00,63.50,60.30,62.50]},{ x:'03/03/2023',y:[63.20,66.90,62.80,66.70]},{ x:'03/06/2023',y:[67.20,68.50,63.50,68.20]},{ x:'03/07/2023',y:[68.50,70.00,67.60,70.00]},{ x:'03/08/2023',y:[69.60,74.80,69.30,73.30]},{ x:'03/09/2023',y:[73.00,74.30,70.10,70.30]},{ x:'03/10/2023',y:[68.90,70.10,64.60,66.40]},{ x:'03/13/2023',y:[66.90,68.40,63.50,67.10]},{ x:'03/14/2023',y:[66.50,68.90,66.00,66.60]},{ x:'03/15/2023',y:[67.50,70.50,67.30,70.00]},{ x:'03/16/2023',y:[69.80,73.20,67.40,68.30]},{ x:'03/17/2023',y:[71.00,71.60,66.90,69.00]},{ x:'03/20/2023',y:[68.20,69.30,67.80,69.00]},{ x:'03/21/2023',y:[69.00,70.70,68.60,70.00]},{ x:'03/22/2023',y:[70.30,72.00,70.00,70.70]},{ x:'03/23/2023',y:[70.80,71.00,67.50,69.20]},{ x:'03/24/2023',y:[69.20,69.20,66.20,66.20]},{ x:'03/27/2023',y:[66.20,67.00,64.40,65.10]},{ x:'03/28/2023',y:[65.00,65.10,62.60,63.50]},{ x:'03/29/2023',y:[63.40,64.50,63.10,64.30]},{ x:'03/30/2023',y:[64.70,68.00,64.20,66.90]},{ x:'03/31/2023',y:[67.20,69.70,66.40,69.00]},{ x:'04/06/2023',y:[69.50,71.50,69.20,70.60]},{ x:'04/07/2023',y:[71.40,71.90,69.80,70.10]},{ x:'04/10/2023',y:[70.40,71.30,69.90,71.10]},{ x:'04/11/2023',y:[71.80,71.90,70.80,71.40]},{ x:'04/12/2023',y:[71.50,74.10,71.40,73.40]},{ x:'04/13/2023',y:[72.50,72.50,66.10,68.80]},{ x:'04/14/2023',y:[69.80,69.90,67.20,68.50]},{ x:'04/17/2023',y:[69.00,71.20,68.70,70.60]},{ x:'04/18/2023',y:[70.60,71.90,68.60,69.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4164 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());