function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/03/2023',y:[70.20,72.00,69.60,70.40]},{ x:'05/04/2023',y:[70.50,74.80,70.40,71.80]},{ x:'05/05/2023',y:[74.00,75.60,71.70,72.60]},{ x:'05/08/2023',y:[72.80,74.30,71.40,71.90]},{ x:'05/09/2023',y:[72.30,72.80,68.10,68.80]},{ x:'05/10/2023',y:[68.40,69.90,68.00,69.90]},{ x:'05/11/2023',y:[69.00,69.40,66.90,67.20]},{ x:'05/12/2023',y:[66.50,68.30,66.10,68.10]},{ x:'05/15/2023',y:[68.10,68.10,65.50,66.30]},{ x:'05/16/2023',y:[66.90,67.50,66.50,66.90]},{ x:'05/17/2023',y:[67.40,68.50,67.40,68.10]},{ x:'05/18/2023',y:[68.50,69.30,67.80,68.60]},{ x:'05/19/2023',y:[69.20,69.50,67.10,67.10]},{ x:'05/22/2023',y:[67.20,68.40,67.20,68.10]},{ x:'05/23/2023',y:[68.50,68.70,67.50,68.20]},{ x:'05/24/2023',y:[68.50,69.00,67.10,67.70]},{ x:'05/25/2023',y:[67.70,67.70,66.40,66.50]},{ x:'05/26/2023',y:[67.10,67.10,63.00,64.10]},{ x:'05/29/2023',y:[64.00,64.30,63.30,64.10]},{ x:'05/30/2023',y:[64.20,64.20,62.20,62.60]},{ x:'05/31/2023',y:[62.90,64.40,62.60,63.60]},{ x:'06/01/2023',y:[63.60,64.20,62.50,62.70]},{ x:'06/02/2023',y:[62.80,63.40,62.20,62.40]},{ x:'06/05/2023',y:[63.30,63.90,63.00,63.50]},{ x:'06/06/2023',y:[64.00,64.30,63.30,64.00]},{ x:'06/07/2023',y:[64.30,64.30,62.80,63.10]},{ x:'06/08/2023',y:[63.10,63.10,60.80,61.70]},{ x:'06/09/2023',y:[61.90,62.30,60.70,62.00]},{ x:'06/12/2023',y:[62.10,62.10,61.00,61.40]},{ x:'06/13/2023',y:[61.30,61.40,60.10,60.50]},{ x:'06/14/2023',y:[60.50,61.40,60.10,61.00]},{ x:'06/15/2023',y:[61.00,61.50,60.30,61.10]},{ x:'06/16/2023',y:[62.50,62.50,61.30,61.30]},{ x:'06/19/2023',y:[61.20,62.10,60.70,61.40]},{ x:'06/20/2023',y:[61.30,61.70,61.00,61.30]},{ x:'06/21/2023',y:[61.50,61.50,60.50,60.70]},{ x:'06/26/2023',y:[60.60,62.20,59.80,61.80]},{ x:'06/27/2023',y:[62.00,64.30,62.00,63.20]},{ x:'06/28/2023',y:[64.20,66.80,63.90,65.30]},{ x:'06/29/2023',y:[65.40,70.60,65.30,70.00]},{ x:'06/30/2023',y:[70.00,72.30,69.30,70.70]},{ x:'07/03/2023',y:[70.80,71.40,68.00,69.30]},{ x:'07/04/2023',y:[69.50,70.30,68.70,69.10]},{ x:'07/05/2023',y:[69.40,71.80,69.00,69.60]},{ x:'07/06/2023',y:[70.10,71.30,69.40,69.90]},{ x:'07/07/2023',y:[70.00,70.30,68.20,68.20]},{ x:'07/10/2023',y:[68.50,69.00,67.20,68.60]},{ x:'07/11/2023',y:[70.50,70.80,67.10,67.70]},{ x:'07/12/2023',y:[65.90,66.90,63.90,64.80]},{ x:'07/13/2023',y:[65.20,65.20,63.00,63.10]},{ x:'07/14/2023',y:[63.10,65.10,62.50,64.20]},{ x:'07/17/2023',y:[64.50,65.80,63.80,64.90]},{ x:'07/18/2023',y:[65.40,65.60,62.80,62.80]},{ x:'07/19/2023',y:[64.20,64.60,62.00,62.20]},{ x:'07/20/2023',y:[62.80,63.50,62.10,63.30]},{ x:'07/21/2023',y:[63.70,63.90,61.70,62.00]},{ x:'07/24/2023',y:[62.00,62.70,60.50,62.00]},{ x:'07/25/2023',y:[61.50,63.00,61.40,62.20]},{ x:'07/26/2023',y:[63.10,64.00,62.10,62.20]},{ x:'07/27/2023',y:[62.30,64.50,61.80,62.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4164 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());