function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'08/22/2023',y:[53.60,54.10,52.00,52.70]},{ x:'08/23/2023',y:[52.30,53.30,52.30,53.00]},{ x:'08/24/2023',y:[53.10,54.30,52.40,52.80]},{ x:'08/25/2023',y:[52.50,54.00,52.50,53.60]},{ x:'08/28/2023',y:[53.50,53.70,52.50,53.10]},{ x:'08/29/2023',y:[53.00,54.00,52.90,53.70]},{ x:'08/30/2023',y:[53.80,54.70,53.50,54.30]},{ x:'08/31/2023',y:[54.30,54.70,53.80,54.00]},{ x:'09/01/2023',y:[54.00,55.70,54.00,55.70]},{ x:'09/04/2023',y:[55.70,56.00,54.80,55.60]},{ x:'09/05/2023',y:[55.50,57.00,55.40,56.20]},{ x:'09/06/2023',y:[56.10,56.70,55.90,56.10]},{ x:'09/07/2023',y:[55.80,56.30,55.60,56.00]},{ x:'09/08/2023',y:[56.00,57.50,56.00,57.20]},{ x:'09/11/2023',y:[57.50,58.20,56.80,57.00]},{ x:'09/12/2023',y:[57.00,58.80,55.80,58.20]},{ x:'09/13/2023',y:[58.20,61.40,58.20,60.50]},{ x:'09/14/2023',y:[60.60,61.50,60.20,61.00]},{ x:'09/15/2023',y:[60.70,61.30,60.30,61.00]},{ x:'09/18/2023',y:[60.30,62.30,60.30,61.70]},{ x:'09/19/2023',y:[61.80,62.50,61.50,61.70]},{ x:'09/20/2023',y:[61.40,62.10,61.30,61.50]},{ x:'09/21/2023',y:[61.50,62.00,60.30,61.00]},{ x:'09/22/2023',y:[61.20,61.20,60.30,60.50]},{ x:'09/25/2023',y:[60.60,61.40,60.10,60.50]},{ x:'09/26/2023',y:[60.30,60.40,59.20,59.30]},{ x:'09/27/2023',y:[59.40,60.10,58.80,59.80]},{ x:'09/28/2023',y:[60.30,60.50,59.50,59.90]},{ x:'10/02/2023',y:[59.90,61.20,59.80,61.10]},{ x:'10/03/2023',y:[61.10,61.30,60.80,61.10]},{ x:'10/04/2023',y:[60.90,61.60,60.10,61.40]},{ x:'10/05/2023',y:[61.60,62.00,61.20,61.40]},{ x:'10/06/2023',y:[61.40,62.30,61.10,62.10]},{ x:'10/11/2023',y:[62.10,62.10,57.20,57.60]},{ x:'10/12/2023',y:[57.00,61.00,57.00,60.50]},{ x:'10/13/2023',y:[59.90,61.30,59.90,60.50]},{ x:'10/18/2023',y:[59.30,59.30,57.40,57.90]},{ x:'10/19/2023',y:[57.90,60.00,57.50,58.70]},{ x:'10/20/2023',y:[58.70,58.70,56.80,57.50]},{ x:'10/23/2023',y:[57.50,60.20,57.50,59.30]},{ x:'10/24/2023',y:[58.90,59.90,58.50,58.80]},{ x:'10/25/2023',y:[59.20,59.60,58.50,58.50]},{ x:'10/26/2023',y:[58.50,59.80,58.20,59.50]},{ x:'10/27/2023',y:[59.60,64.50,59.50,63.10]},{ x:'10/31/2023',y:[62.00,63.20,60.20,60.50]},{ x:'11/01/2023',y:[61.10,62.50,60.40,61.30]},{ x:'11/02/2023',y:[61.90,62.00,61.00,61.30]},{ x:'11/03/2023',y:[61.70,62.40,61.10,61.30]},{ x:'11/06/2023',y:[61.60,63.50,61.00,63.00]},{ x:'11/07/2023',y:[61.80,65.00,61.10,64.20]},{ x:'11/08/2023',y:[64.70,65.80,63.70,64.20]},{ x:'11/09/2023',y:[64.30,65.10,63.40,65.00]},{ x:'11/10/2023',y:[65.00,65.70,63.10,63.50]},{ x:'11/13/2023',y:[62.90,62.90,59.60,61.30]},{ x:'11/14/2023',y:[61.60,62.70,61.30,62.20]},{ x:'11/15/2023',y:[62.20,64.00,62.20,63.40]},{ x:'11/16/2023',y:[63.60,63.80,60.90,61.10]},{ x:'11/17/2023',y:[61.50,62.00,60.30,60.90]},{ x:'11/20/2023',y:[60.60,61.70,60.60,61.50]},{ x:'11/21/2023',y:[61.50,61.80,61.10,61.50]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "4164 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());