function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/18/2023',y:[59.30,59.30,57.40,57.90]},{ x:'10/19/2023',y:[57.90,60.00,57.50,58.70]},{ x:'10/20/2023',y:[58.70,58.70,56.80,57.50]},{ x:'10/23/2023',y:[57.50,60.20,57.50,59.30]},{ x:'10/24/2023',y:[58.90,59.90,58.50,58.80]},{ x:'10/25/2023',y:[59.20,59.60,58.50,58.50]},{ x:'10/26/2023',y:[58.50,59.80,58.20,59.50]},{ x:'10/27/2023',y:[59.60,64.50,59.50,63.10]},{ x:'10/31/2023',y:[62.00,63.20,60.20,60.50]},{ x:'11/01/2023',y:[61.10,62.50,60.40,61.30]},{ x:'11/02/2023',y:[61.90,62.00,61.00,61.30]},{ x:'11/03/2023',y:[61.70,62.40,61.10,61.30]},{ x:'11/06/2023',y:[61.60,63.50,61.00,63.00]},{ x:'11/07/2023',y:[61.80,65.00,61.10,64.20]},{ x:'11/08/2023',y:[64.70,65.80,63.70,64.20]},{ x:'11/09/2023',y:[64.30,65.10,63.40,65.00]},{ x:'11/10/2023',y:[65.00,65.70,63.10,63.50]},{ x:'11/13/2023',y:[62.90,62.90,59.60,61.30]},{ x:'11/14/2023',y:[61.60,62.70,61.30,62.20]},{ x:'11/15/2023',y:[62.20,64.00,62.20,63.40]},{ x:'11/16/2023',y:[63.60,63.80,60.90,61.10]},{ x:'11/17/2023',y:[61.50,62.00,60.30,60.90]},{ x:'11/20/2023',y:[60.60,61.70,60.60,61.50]},{ x:'11/21/2023',y:[61.50,61.80,61.10,61.50]},{ x:'11/22/2023',y:[61.40,61.70,60.40,60.80]},{ x:'11/23/2023',y:[60.80,61.60,60.60,61.30]},{ x:'11/24/2023',y:[61.30,61.70,60.90,61.00]},{ x:'11/27/2023',y:[61.40,62.70,61.00,61.00]},{ x:'11/28/2023',y:[61.10,61.50,60.70,61.00]},{ x:'11/29/2023',y:[61.00,61.40,60.70,61.00]},{ x:'11/30/2023',y:[61.00,61.70,60.90,61.50]},{ x:'12/01/2023',y:[61.80,63.30,61.00,61.20]},{ x:'12/04/2023',y:[61.60,63.40,61.60,62.30]},{ x:'12/05/2023',y:[62.20,63.40,61.40,62.00]},{ x:'12/06/2023',y:[62.00,62.10,60.50,60.90]},{ x:'12/07/2023',y:[61.00,61.40,60.30,60.30]},{ x:'12/08/2023',y:[60.50,60.90,59.70,59.80]},{ x:'12/11/2023',y:[60.90,62.60,60.50,61.90]},{ x:'12/12/2023',y:[62.00,63.20,61.10,62.70]},{ x:'12/18/2023',y:[61.40,62.50,61.30,61.50]},{ x:'12/19/2023',y:[61.50,61.50,60.00,60.40]},{ x:'01/10/2024',y:[58.20,59.10,57.30,58.80]},{ x:'01/11/2024',y:[58.10,58.50,57.40,57.80]},{ x:'01/12/2024',y:[57.90,59.10,57.90,58.90]},{ x:'01/15/2024',y:[59.40,61.00,59.10,60.60]},{ x:'01/16/2024',y:[60.90,61.00,59.50,60.60]},{ x:'01/17/2024',y:[60.20,60.50,58.60,58.60]},{ x:'01/18/2024',y:[58.90,59.10,56.50,56.50]},{ x:'01/19/2024',y:[56.70,57.90,56.60,57.80]},{ x:'01/22/2024',y:[57.80,58.10,57.50,58.10]},{ x:'01/23/2024',y:[57.80,58.70,57.80,58.20]},{ x:'01/24/2024',y:[58.20,58.50,57.90,58.10]},{ x:'01/25/2024',y:[58.20,58.20,57.20,57.20]},{ x:'01/26/2024',y:[57.40,57.80,56.70,56.80]},{ x:'01/29/2024',y:[56.70,57.60,56.60,57.30]},{ x:'01/30/2024',y:[57.30,57.30,56.50,56.70]},{ x:'01/31/2024',y:[56.70,56.90,56.10,56.40]},{ x:'02/01/2024',y:[56.50,57.60,56.50,57.60]},{ x:'02/02/2024',y:[58.00,58.00,56.90,57.20]},{ x:'02/05/2024',y:[57.30,57.30,56.40,56.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4164 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());